Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,303.66 -10.39 (-0.31%) Nikkei
39,116.41 +46.73 (+0.12%) Hang Seng
19,320.21 -316.01 (-1.61%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,962.91 +4,304.09 (+6.46%) CMC Crypto 200
1,513.11 +158.70 (+11.72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18470.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522C18470000 | 2024-05-16 1:17PM EDT | 2024-05-22 | 228.46 | 193.80 | 207.20 | 0.00 | - | - | 1 | 9.31% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P18470000 | 2024-05-20 3:53PM EDT | 2024-05-21 | 3.80 | 3.70 | 4.60 | -53.57 | -93.38% | 16 | 8 | 14.47% |
| NDXP240522P18470000 | 2024-05-20 9:34AM EDT | 2024-05-22 | 30.10 | 10.90 | 12.50 | -24.30 | -44.67% | 1 | 2 | 13.42% |
| NDXP240524P18470000 | 2024-05-17 2:40PM EDT | 2024-05-24 | 124.66 | 62.90 | 66.10 | 0.00 | - | 1 | 1 | 18.83% |
© 2024 Yahoo. All rights reserved.